来源:生意社 | 2023-01-17 08:36:39 |
(资料图片)
1月17日,生意社四氢呋喃基准价为12840.00元/吨,与1月1日(12940.00元/吨)相比,下降了-0.77%。
四氢呋喃年度统计(2022-01-17 -- 2023-01-17, 元/吨)当日价 | 12840.00 |
日涨幅 | 0.00% |
一年位置 | 低位 |
最小值 | 12750.00 |
最大值 | 43250.00 |
中位值 | 28000 |
顶位差 | -30410 |
底位差 | 90 |
平均值 | 26754.47 |
警戒 |
生意社基准价定价应用
交易商可以根据约定升贴水及定价公式(交易价格=生意社价格+升贴水)的定价原理,实现现货交易和合约交易的定价。
2023-01-17 08:36:39
2023-01-17 08:43:15
2023-01-17 08:49:59
2023-01-17 08:54:17
2023-01-16 17:46:31
2023-01-16 15:37:24
2023-01-16 15:36:06
2023-01-16 15:33:07
2023-01-16 15:30:25
2023-01-16 15:30:12
2023-01-16 15:29:30
2023-01-16 15:28:23
2023-01-16 15:26:22
2023-01-16 15:23:07
2023-01-16 15:18:47
2023-01-16 15:16:10
2023-01-16 15:11:41
2023-01-16 14:59:52
2023-01-16 14:49:31
2023-01-16 14:47:33
2023-01-16 14:47:29
2023-01-16 14:45:20
2023-01-16 14:45:07
2023-01-16 14:44:38
2023-01-16 14:44:33
2023-01-16 14:42:23
2023-01-16 14:41:42
2023-01-16 14:40:45
2023-01-16 14:38:02
2023-01-16 14:37:46
2023-01-16 14:35:07
2023-01-16 14:34:45
2023-01-16 14:31:34
2023-01-16 14:31:06
2023-01-16 14:30:34
2023-01-16 14:25:01
2023-01-16 14:22:26
2023-01-16 14:22:17
2023-01-16 13:55:45
2023-01-16 13:47:37
2023-01-16 13:44:23
2023-01-16 13:44:19
2023-01-16 13:44:08
2023-01-16 13:42:27
2023-01-16 13:40:59
2023-01-16 13:37:30
2023-01-16 13:34:49
2023-01-16 13:27:52
2023-01-16 13:27:20
2023-01-16 12:45:45
2023-01-16 12:45:13
2023-01-16 12:42:27
2023-01-16 12:39:36
2023-01-16 12:35:31
2023-01-16 12:34:57
2023-01-16 12:29:23
2023-01-16 11:58:19
2023-01-16 11:51:25
2023-01-16 11:50:34
2023-01-16 11:50:10
2023-01-16 11:48:41
2023-01-16 11:48:22
2023-01-16 11:45:24
2023-01-16 11:44:42
2023-01-16 11:44:20
2023-01-16 11:43:05
2023-01-16 11:40:36
2023-01-16 11:39:30
2023-01-16 11:39:17
2023-01-16 11:38:54
2023-01-16 11:34:20
2023-01-16 11:32:48
2023-01-16 11:31:56
2023-01-16 11:30:00
2023-01-16 11:29:24
2023-01-16 11:28:55
2023-01-16 11:28:30
2023-01-16 11:24:55
2023-01-16 11:00:27
2023-01-16 10:52:18
2023-01-16 10:52:09
2023-01-16 10:51:52
2023-01-16 10:51:14
2023-01-16 10:48:43
2023-01-16 10:48:00
2023-01-16 10:47:59
2023-01-16 10:46:14
2023-01-16 10:44:52
2023-01-16 10:44:42
2023-01-16 10:41:20
2023-01-16 10:39:16
2023-01-16 10:38:58
2023-01-16 10:38:36
2023-01-16 10:36:41
2023-01-16 10:34:12
2023-01-16 10:34:01
2023-01-16 10:33:59
2023-01-16 10:33:18
2023-01-16 10:33:04
2023-01-16 10:32:42
2023-01-16 10:32:31
2023-01-16 10:31:48
2023-01-16 10:31:45
2023-01-16 10:27:24
2023-01-16 10:25:08